实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18247
18.50%
-
PARTIParticle Network
$0.0388
17.22%
-
CHIPUSD.AI
$0.05094
15.85%
-
BEAMXBEAMX
$0.003356
12.66%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02133
10.58%
-
KATKatana
$0.00433
10.46%
-
BANKLorenzo Protocol
$0.0258
9.79%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3399
-14.92%
-
FOGOFogo
$0.0033
-12.70%
-
ETH以太坊
市值$2,840.80亿
-0.07%
-
BNB币安币
市值$977.82亿
0.60%
-
XRPXRP (瑞波币)
市值$821.03亿
0.73%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-0.19%
-
TRX波场
市值$314.11亿
-0.24%
-
ZEC大零币
市值$211.99亿
3.28%
-
HYPEHyperliquid
市值$174.28亿
2.64%
-
USDCUSDC
成交额$14.50亿
0.03%
-
BTC比特币
成交额$12.34亿
0.15%
-
ETH以太坊
成交额$4.51亿
-0.07%
-
ZEC大零币
成交额$1.88亿
3.28%
-
SOLSolana
成交额$1.67亿
-0.19%
-
USD1USD1
成交额$1.56亿
0.01%
-
RLUSDRipple USD
成交额$1.52亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,457.68万
0.73%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.50亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80165.28 | $8.08万 | $7.94万 | $12.34亿 | $1,980.03万 | 0.15% |
| 3 |
ETH以太坊
|
$2324.41 | $2,344.72 | $2,293.09 | $4.51亿 | $2,840.80亿 | -0.07% |
| 4 |
ZEC大零币
|
$1235.64 | $1,268.34 | $1,178.00 | $1.88亿 | $211.99亿 | 3.28% |
| 5 |
SOLSolana
|
$100.89 | $102.73 | $99.88 | $1.67亿 | $600.43亿 | -0.19% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99993 | $1.56亿 | $39.25亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.52亿 | $25.21亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3029 | $1.31 | $1.27 | $9,457.68万 | $821.03亿 | 0.73% |
| 9 |
NEARNEAR Protocol
|
$4.504 | $4.67 | $4.43 | $9,435.14万 | $59.85亿 | -1.51% |
| 10 |
BNB币安币
|
$742.53 | $747.47 | $732.45 | $7,535.56万 | $977.82亿 | 0.60% |
| 11 |
ENAEthena
|
$0.2079 | $0.213 | $0.2013 | $4,075.61万 | $28.18亿 | 0.58% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.21 | $150.54 | $144.88 | $3,659.48万 | $1.61亿 | -0.23% |
| 13 |
QNTQuant
|
$203.39 | $223.96 | $187.79 | $3,617.22万 | $30.63亿 | 7.42% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,312.60万 | $16.16亿 | 0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.27 | $1,288.57 | $1,223.46 | $3,264.38万 | $9,130.35万 | 1.20% |
| 16 |
SUISui
|
$0.9172 | $0.9312 | $0.9001 | $3,249.45万 | $37.89亿 | -0.13% |
| 17 |
WLDWorldcoin
|
$0.4439 | $0.4529 | $0.4325 | $3,099.25万 | $16.57亿 | -1.22% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.41 | $93.22 | $81.54 | $2,956.62万 | $7,696.80万 | 7.89% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.3 | $85.05 | $79.00 | $2,680.16万 | $1.49亿 | -5.14% |
| 20 |
DOGE狗币
|
$0.07768 | $0.07823 | $0.07598 | $2,674.52万 | $121.56亿 | 1.21% |
| 21 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000421 | $2,631.12万 | $222.43万 | 1.17% |
| 22 |
UNIUniswap
|
$7.167 | $7.20 | $6.78 | $2,596.61万 | $44.38亿 | 3.47% |
| 23 |
TRX波场
|
$0.3297 | $0.3317 | $0.3296 | $2,158.50万 | $314.11亿 | -0.24% |
| 24 |
XAUTTether Gold
|
$4011.89 | $4,030.00 | $3,979.52 | $1,813.57万 | $32.48亿 | 0.28% |
| 25 |
HYPEHyperliquid
|
$78.47 | $80.65 | $74.99 | $1,810.60万 | $174.28亿 | 2.64% |
| 26 |
BMTBubblemaps
|
$0.0297 | $0.039 | $0.02741 | $1,717.94万 | $2,207.09万 | -8.67% |
| 27 |
ERACaldera
|
$0.0857 | $0.1001 | $0.0782 | $1,665.88万 | $1,553.88万 | 7.80% |
| 28 |
PUMPPump.fun
|
$0.004285 | $0.00442 | $0.004114 | $1,568.85万 | $19.96亿 | 1.47% |
| 29 |
HUMAHuma Finance
|
$0.02441 | $0.02596 | $0.01753 | $1,568.20万 | $4,115.60万 | 5.40% |
| 30 |
LINKChainlink
|
$11.393 | $11.63 | $11.25 | $1,546.82万 | $88.38亿 | -0.19% |
| 31 |
ADA艾达币
|
$0.2066 | $0.2082 | $0.2005 | $1,345.38万 | $77.49亿 | 1.47% |
| 32 |
AAVEAave
|
$135.97 | $138.77 | $133.61 | $1,311.58万 | $21.10亿 | 0.13% |
| 33 |
CHIPUSD.AI
|
$0.05094 | $0.05725 | $0.04258 | $1,292.03万 | $1.03亿 | 15.85% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$912.48 | $916.55 | $870.85 | $1,211.16万 | $6,897.42万 | 2.28% |
| 35 |
LTC莱特币
|
$56.77 | $57.28 | $56.01 | $1,130.50万 | $44.25亿 | 0.14% |
| 36 |
TAOBittensor
|
$251.3 | $256.10 | $247.30 | $1,076.57万 | $28.73亿 | -0.40% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.9 | $144.90 | $137.97 | $1,057.70万 | $2,798.50万 | 3.73% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$140.39 | $144.80 | $137.52 | $1,020.22万 | $5,216.61万 | -2.03% |
| 39 |
AVAXAvalanche
|
$8.971 | $9.06 | $8.77 | $998.39万 | $39.91亿 | 0.75% |
| 40 |
INJInjective
|
$8.08 | $8.09 | $7.53 | $976.53万 | $7.93亿 | 3.04% |
| 41 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.998 | $912.25万 | $3.04亿 | -0.02% |
| 42 |
EUREUR
|
$1.1193 | $1.12 | $1.12 | $885.26万 | — | -0.29% |
| 43 |
ZROLayerZero
|
$1.632 | $1.77 | $1.61 | $882.24万 | $6.83亿 | -6.96% |
| 44 |
ONDOOndo
|
$0.4158 | $0.4243 | $0.3992 | $874.40万 | $20.38亿 | 2.34% |
| 45 |
TSLABTesla (bStocks Tokenized Stock
|
$393.17 | $397.58 | $370.36 | $834.02万 | $2,728.65万 | 5.76% |
| 46 |
ARBArbitrum
|
$0.1684 | $0.1737 | $0.1655 | $820.33万 | $11.71亿 | -0.06% |
| 47 |
FILFilecoin
|
$0.9141 | $0.9328 | $0.895 | $817.59万 | $7.72亿 | -1.03% |
| 48 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $795.64万 | $256.50万 | 1.03% |
相关站点
共 40 个
狗币 - 数字货币市值
Hedera - 币种排行
Hedera - 比特币行情
QQQB - BTC行情
Nillion - 加密货币行情
NEAR Protocol - BTC行情
以太坊 - 比特币
以太坊 - 以太坊ETH价格
比特币 - 数字货币市值
PHALA - 比特币
Avalanche - 比特币
Plasma - 加密货币行情
Hyperliquid - 加密货币行情
Ether.fi - 币种排行
Aave - 币种排行
Sei - 数字货币市值
QQQB - 数字货币市值
Tokamak - BTC行情
达世币 - 加密货币行情
Pyth Network - BTC行情
Bittensor - 币种排行
Worldcoin - 比特币
Uniswap - BTC行情
StraitsX XUSD - 加密货币行情
Huma Finance - 比特币行情
Celo - 币种排行
Katana - 比特币行情
狗币 - 加密货币行情
POL - 比特币
Hyperliquid - 以太坊ETH价格
Hedera - 加密货币行情
Tokamak - BTC行情
PHALA - 以太坊ETH价格
Artificial - 加密货币行情
First Digital - 以太坊ETH价格
Zama - 加密货币行情
Zama - 币种排行
Tether Gold - 数字货币市值
BEAMX - BTC行情
Celestia - 比特币行情