以太坊

ETH · 美元计价

$2316.12

≈ ￥15286.39

-2.67% (-$63.59)

更新于 2026-10-29 16:40:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2379.71

24H 成交量

$4.90亿

流通市值

$2,878.04亿

24H 涨跌额

(-$63.59)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
10	PEPEPepe	$0.00000493	$0.00000523	$0.00000479	$1.11亿	$231.02万	-0.20%
279	SMCIBSuper Micro Computer (bStocks	$34.44	$36.14	$34.36	$67.55万	$193.64万	-2.88%
429	SMHBVanEck Semiconductor ETF (bSto	$555.92	$570.98	$551.62	$31.50万	$193.91万	-1.71%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$1,061.72万	$1,971.97万	-5.41%
133	USDEEthena USDe	$1.001	$1.00	$1.00	$209.97万	$45.36亿	0.00%
110	HOODBRobinhood (bStocks Tokenized S	$89.58	$92.62	$86.60	$276.17万	$625.94万	2.97%
582	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.73万	$7,525.56万	-3.39%
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$261.45万	$9.45亿	-4.34%
578	QIBENQI	$0.002075	$0.00215	$0.002034	$15.85万	$1,511.13万	-2.86%
185	BEAMXBEAMX	$0.003363	$0.003442	$0.003332	$120.42万	—	-0.15%
65	ASTERAster	$0.7016	$0.719	$0.6924	$721.08万	$17.71亿	-1.86%
692	TMFBTMFB	$29.45	$29.85	$28.75	$1.92万	—	-0.17%
585	ASTSBAST SpaceMobile (bStocks Token	$41.1	$42.62	$40.01	$15.62万	$191.32万	-1.04%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
259	APEApeCoin	$0.1198	$0.1276	$0.1191	$72.50万	$1.25亿	-2.68%
271	STRAXXertra	$0.01049	$0.0115	$0.0103	$70.23万	$2,349.27万	-0.94%
661	GEVBGEVB	$863.23	$931.80	$839.14	$7.68万	—	-3.56%