Solana

SOL · 美元计价

$99.87

≈ ￥659.142

-2.11% (-$2.15)

更新于 2026-10-29 15:40:02

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$102.02

24H 成交量

$2.16亿

流通市值

$602.95亿

24H 涨跌额

(-$2.15)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
10	PEPEPepe	$0.00000499	$0.00000523	$0.00000477	$1.12亿	$231.02万	4.18%
278	SMCIBSuper Micro Computer (bStocks	$34.63	$36.14	$34.36	$68.18万	$193.64万	-2.78%
426	SMHBVanEck Semiconductor ETF (bSto	$554.51	$570.98	$551.62	$31.50万	$193.91万	-1.90%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$1,049.85万	$1,971.97万	-4.79%
131	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.96万	$45.36亿	0.00%
105	HOODBRobinhood (bStocks Tokenized S	$89.24	$92.62	$86.28	$296.08万	$625.94万	2.34%
581	YFIyearn.finance	$2045	$2,129.00	$2,036.00	$15.79万	$7,525.56万	-3.22%
114	ALGOAlgorand	$0.0988	$0.106	$0.0984	$264.02万	$9.45亿	-4.36%
579	QIBENQI	$0.002058	$0.00215	$0.002034	$15.88万	$1,511.13万	-3.43%
185	BEAMXBEAMX	$0.003364	$0.003442	$0.003332	$120.47万	—	-0.09%
64	ASTERAster	$0.6995	$0.719	$0.6924	$713.20万	$17.71亿	-1.87%
689	TMFBTMFB	$29.43	$29.85	$28.75	$2.05万	—	0.51%
583	ASTSBAST SpaceMobile (bStocks Token	$41.23	$42.62	$40.01	$15.73万	$191.32万	-1.95%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
264	APEApeCoin	$0.1195	$0.1276	$0.1191	$71.60万	$1.25亿	-1.89%
284	STRAXXertra	$0.01056	$0.0115	$0.0103	$66.43万	$2,349.27万	0.48%
663	GEVBGEVB	$863.3	$931.80	$839.14	$7.54万	—	-3.55%