NEAR Protocol

NEAR · 美元计价

$4.434

≈ ￥29.2644

1.53% ($0.07)

更新于 2026-11-01 09:15:02

24H 最高

$4.57

24H 最低

$4.27

今日开盘

$4.367

24H 成交量

$6,749.37万

流通市值

$58.63亿

24H 涨跌额

($0.07)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000507	$0.00000515	$0.00000481	$4,577.00万	$223.16万	0.80%
658	SMCIBSuper Micro Computer (bStocks	$32.91	$33.09	$32.83	$1.34万	$193.64万	-0.39%
639	SMHBVanEck Semiconductor ETF (bSto	$527.01	$530.10	$525.83	$2.04万	$189.25万	-0.58%
286	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.69	$10.50	$44.45万	$1,068.77万	-1.22%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$146.09万	$44.98亿	-0.01%
613	HOODBRobinhood (bStocks Tokenized S	$85.65	$85.65	$85.13	$4.27万	$566.71万	0.25%
418	YFIyearn.finance	$1938	$1,940.00	$1,870.00	$24.34万	$6,912.67万	0.99%
277	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$46.65万	$8.75亿	-0.31%
332	QIBENQI	$0.001809	$0.002074	$0.001655	$36.34万	$1,480.20万	-10.67%
17	BEAMXBEAMX	$0.005127	$0.00553	$0.004431	$1,670.41万	—	7.06%
49	ASTERAster	$0.7004	$0.7099	$0.6821	$472.47万	$17.58亿	2.04%
674	TMFBTMFB	$29.61	$29.89	$29.54	$8,741.07	—	-0.44%
652	ASTSBAST SpaceMobile (bStocks Token	$40.85	$40.97	$40.68	$1.47万	$183.30万	-0.22%
222	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
409	APEApeCoin	$0.1134	$0.1159	$0.1122	$25.56万	$1.15亿	-1.99%
312	STRAXXertra	$0.01051	$0.01074	$0.01021	$39.29万	$2,317.66万	-0.47%
654	GEVBGEVB	$855.17	$867.82	$855.00	$1.44万	—	-0.87%