Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.43

≈ ￥953.238

2.40% ($3.38)

更新于 2026-10-29 07:10:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$141.05

24H 成交量

$1,193.62万

流通市值

$5,104.92万

24H 涨跌额

($3.38)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
7	PEPEPepe	$0.00000507	$0.00000523	$0.00000456	$1.13亿	$230.65万	10.46%
269	SMCIBSMCIB	$34.96	$36.14	$34.68	$67.24万	—	-0.23%
481	SMHBVanEck Semiconductor ETF (bSto	$560.04	$570.98	$556.34	$23.37万	$195.17万	0.56%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.23	$14.05	$11.77	$1,517.40万	$1,956.56万	10.62%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.75万	$45.40亿	-0.03%
94	HOODBRobinhood (bStocks Tokenized S	$90.3	$92.62	$86.28	$346.91万	$626.89万	2.82%
619	YFIyearn.finance	$2097	$2,133.00	$2,060.00	$11.17万	$7,445.81万	-0.80%
102	ALGOAlgorand	$0.104	$0.106	$0.1007	$288.88万	$9.29亿	0.58%
556	QIBENQI	$0.002102	$0.00215	$0.002073	$16.36万	$1,517.55万	-0.29%
171	BEAMXBEAMX	$0.003385	$0.00344	$0.003309	$139.41万	—	1.44%
70	ASTERAster	$0.7087	$0.719	$0.702	$575.42万	$17.63亿	-0.04%
690	TMFBTMFB	$29.19	$29.85	$28.75	$2.10万	—	-1.45%
593	ASTSBAST SpaceMobile (bStocks Token	$41.61	$42.62	$40.01	$13.37万	$187.62万	-0.14%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
275	APEApeCoin	$0.1257	$0.1276	$0.1206	$65.81万	$1.23亿	2.20%
560	STRAXXertra	$0.0106	$0.01069	$0.01047	$16.06万	$2,331.29万	-0.09%
656	GEVBGEVB	$867.15	$931.80	$839.14	$7.09万	—	-3.12%