Pump.fun

PUMP · 美元计价

$0.004192

≈ ￥0.027667

-0.21% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.004409

24H 最低

$0.004167

今日开盘

$0.004201

24H 成交量

$1,397.03万

流通市值

$19.73亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
9	PEPEPepe	$0.00000485	$0.00000505	$0.0000043	$8,617.95万	$18.51亿	12.53%
278	SMCIBSMCIB	$35.22	$36.07	$33.71	$58.88万	—	4.02%
578	SMHBVanEck Semiconductor ETF (bSto	$563.44	$567.69	$547.91	$13.75万	$189.93万	2.46%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.21	$13.38	$11.31	$1,165.92万	$1,898.63万	15.57%
143	USDEEthena USDe	$1.0008	$1.00	$1.00	$162.77万	$45.60亿	-0.03%
90	HOODBRobinhood (bStocks Tokenized S	$90.86	$96.76	$86.28	$351.63万	$547.09万	-4.46%
628	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$9.77万	$7,550.27万	-0.91%
113	ALGOAlgorand	$0.1011	$0.105	$0.1009	$240.30万	$9.36亿	-1.37%
503	QIBENQI	$0.002096	$0.00215	$0.002028	$19.88万	$1,494.39万	0.92%
135	BEAMXBEAMX	$0.003346	$0.003456	$0.003308	$169.69万	—	0.42%
71	ASTERAster	$0.7027	$0.719	$0.7021	$554.10万	$17.86亿	-0.89%
687	TMFBTMFB	$29.7	$29.85	$29.15	$1.89万	—	0.30%
525	ASTSBAST SpaceMobile (bStocks Token	$40.75	$43.44	$40.01	$17.70万	$189.54万	0.27%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
325	APEApeCoin	$0.1213	$0.124	$0.1197	$46.89万	$1.22亿	0.50%
530	STRAXXertra	$0.01055	$0.01073	$0.01044	$17.53万	$2,334.27万	0.67%
684	GEVBGEVB	$852.16	$931.80	$839.14	$3.46万	—	-4.80%