Micron Technology (bStocks Tok

MUB · 美元计价

$953.58

≈ ￥6293.63

-1.78% (-$17.23)

更新于 2026-10-29 14:15:02

24H 最高

$990.50

24H 最低

$941.42

今日开盘

$970.81

24H 成交量

$1,683.16万

流通市值

$7,148.44万

24H 涨跌额

(-$17.23)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000506	$0.00000523	$0.00000471	$1.10亿	$231.02万	5.20%
275	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.00万	$193.64万	-2.27%
496	SMHBVanEck Semiconductor ETF (bSto	$558.22	$570.98	$551.62	$23.53万	$193.91万	-1.27%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.78	$14.05	$12.08	$1,082.66万	$1,971.97万	-3.04%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.53万	$45.36亿	-0.04%
104	HOODBRobinhood (bStocks Tokenized S	$89.67	$92.62	$86.28	$298.14万	$625.94万	2.61%
589	YFIyearn.finance	$2047	$2,129.00	$2,036.00	$14.93万	$7,525.56万	-2.80%
112	ALGOAlgorand	$0.1	$0.106	$0.0984	$269.15万	$9.45亿	-3.48%
575	QIBENQI	$0.002062	$0.00215	$0.002034	$15.97万	$1,511.13万	-3.06%
182	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$122.01万	—	0.18%
66	ASTERAster	$0.7004	$0.719	$0.6924	$682.61万	$17.71亿	-1.85%
689	TMFBTMFB	$29.19	$29.85	$28.75	$2.22万	—	-0.24%
576	ASTSBAST SpaceMobile (bStocks Token	$41.55	$42.62	$40.01	$15.86万	$191.32万	-1.24%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
266	APEApeCoin	$0.1208	$0.1276	$0.1193	$71.58万	$1.25亿	-1.23%
476	STRAXXertra	$0.01093	$0.011	$0.01044	$25.89万	$2,349.27万	3.70%
661	GEVBGEVB	$872.18	$931.80	$839.14	$7.48万	—	-2.56%