PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 18:00:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
10	PEPEPepe	$0.00000496	$0.00000523	$0.00000479	$1.06亿	$231.02万	-1.20%
278	SMCIBSuper Micro Computer (bStocks	$34.82	$36.14	$34.36	$67.72万	$193.64万	-2.63%
426	SMHBVanEck Semiconductor ETF (bSto	$557.6	$570.98	$551.62	$31.99万	$193.91万	-1.41%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,072.61万	$1,971.97万	-3.96%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$113.19万	$45.36亿	0.04%
114	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$86.60	$259.53万	$625.94万	2.61%
579	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$16.16万	$7,525.56万	-2.98%
116	ALGOAlgorand	$0.0994	$0.106	$0.0984	$251.15万	$9.45亿	-4.52%
577	QIBENQI	$0.002049	$0.00215	$0.002034	$16.21万	$1,511.13万	-4.70%
183	BEAMXBEAMX	$0.003384	$0.003442	$0.003332	$117.81万	—	-0.21%
65	ASTERAster	$0.6999	$0.719	$0.6924	$723.69万	$17.71亿	-2.39%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
584	ASTSBAST SpaceMobile (bStocks Token	$41.42	$42.62	$40.01	$15.78万	$191.32万	-0.10%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
266	APEApeCoin	$0.121	$0.1276	$0.1191	$71.17万	$1.25亿	-1.79%
264	STRAXXertra	$0.01058	$0.0115	$0.0103	$71.91万	$2,349.27万	-0.38%
660	GEVBGEVB	$868.06	$931.80	$839.14	$7.79万	—	-3.02%