莱特币

LTC · 美元计价

$58.07

≈ ￥383.262

1.56% ($0.89)

更新于 2026-10-29 21:30:02

24H 最高

$59.85

24H 最低

$56.90

今日开盘

$57.18

24H 成交量

$2,501.10万

流通市值

$46.37亿

24H 涨跌额

($0.89)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.03亿	$231.02万	1.24%
270	SMCIBSuper Micro Computer (bStocks	$35.45	$36.14	$34.36	$67.53万	$193.64万	0.28%
428	SMHBVanEck Semiconductor ETF (bSto	$559.1	$570.98	$551.62	$31.77万	$193.91万	-0.87%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$997.29万	$1,971.97万	-3.87%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.49万	$45.36亿	0.01%
148	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$88.96	$168.12万	$625.94万	-0.12%
582	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-1.15%
130	ALGOAlgorand	$0.101	$0.106	$0.0984	$211.47万	$9.45亿	-0.69%
587	QIBENQI	$0.002087	$0.002125	$0.002034	$15.16万	$1,511.13万	-0.81%
182	BEAMXBEAMX	$0.003393	$0.003442	$0.003332	$116.94万	—	0.59%
68	ASTERAster	$0.7115	$0.7119	$0.6924	$600.91万	$17.71亿	0.89%
692	TMFBTMFB	$29.39	$29.79	$28.75	$1.76万	—	-1.31%
575	ASTSBAST SpaceMobile (bStocks Token	$41.8	$42.62	$40.01	$16.33万	$191.32万	1.24%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
251	APEApeCoin	$0.1228	$0.1276	$0.1191	$72.73万	$1.25亿	1.07%
247	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.80万	$2,349.27万	0.19%
674	GEVBGEVB	$856.1	$896.90	$839.14	$6.00万	—	-2.60%