币安币

BNB · 美元计价

$703.29

≈ ￥4641.71

-0.69% (-$4.89)

更新于 2026-11-01 08:15:01

24H 最高

$710.83

24H 最低

$698.79

今日开盘

$708.18

24H 成交量

$5,131.32万

流通市值

$926.78亿

24H 涨跌额

(-$4.89)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000499	$0.00000515	$0.00000481	$4,539.72万	$223.16万	0.61%
656	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$32.83	$1.55万	$193.64万	-0.33%
638	SMHBVanEck Semiconductor ETF (bSto	$526.68	$530.81	$525.83	$2.33万	$189.25万	-0.05%
263	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$49.54万	$1,068.77万	-1.03%
116	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$151.10万	$44.98亿	0.00%
618	HOODBRobinhood (bStocks Tokenized S	$85.48	$85.60	$85.13	$3.86万	$566.71万	0.00%
410	YFIyearn.finance	$1920	$1,940.00	$1,870.00	$26.10万	$6,912.67万	0.21%
258	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$51.30万	$8.75亿	-0.31%
352	QIBENQI	$0.001758	$0.002074	$0.001655	$34.30万	$1,480.20万	-12.88%
17	BEAMXBEAMX	$0.005175	$0.00553	$0.004431	$1,730.53万	—	11.92%
49	ASTERAster	$0.7006	$0.7099	$0.6821	$487.99万	$17.58亿	2.28%
677	TMFBTMFB	$29.62	$29.89	$29.60	$8,259.35	—	-0.34%
665	ASTSBAST SpaceMobile (bStocks Token	$40.78	$41.08	$40.68	$1.13万	$183.30万	-0.51%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
373	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
412	APEApeCoin	$0.1131	$0.1167	$0.1122	$25.78万	$1.15亿	-2.84%
308	STRAXXertra	$0.0105	$0.01074	$0.01021	$39.92万	$2,317.66万	0.58%
663	GEVBGEVB	$861.56	$867.82	$855.00	$1.19万	—	0.28%