牛来 (Niu Lai)

牛来 · 美元计价

$0.06214

≈ ￥0.410124

15.70% ($0.01)

更新于 2026-11-01 10:20:01

24H 最高

$0.06404

24H 最低

$0.05262

今日开盘

$0.05371

24H 成交量

$333.15万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000507	$0.00000515	$0.00000481	$4,533.53万	$223.16万	2.01%
653	SMCIBSuper Micro Computer (bStocks	$33.01	$33.09	$32.83	$1.33万	$193.64万	0.03%
659	SMHBVanEck Semiconductor ETF (bSto	$526.58	$529.71	$525.83	$1.26万	$189.25万	-0.24%
292	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$10.67	$10.50	$43.14万	$1,068.77万	-0.94%
118	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$147.64万	$44.98亿	-0.01%
607	HOODBRobinhood (bStocks Tokenized S	$85.67	$85.75	$85.13	$5.46万	$566.71万	0.38%
417	YFIyearn.finance	$1944	$1,947.00	$1,870.00	$23.90万	$6,912.67万	2.37%
284	ALGOAlgorand	$0.095	$0.0968	$0.0947	$45.03万	$8.75亿	-0.21%
319	QIBENQI	$0.001803	$0.002074	$0.001655	$38.39万	$1,480.20万	-11.23%
18	BEAMXBEAMX	$0.005014	$0.00553	$0.004541	$1,627.12万	—	7.02%
48	ASTERAster	$0.6972	$0.7099	$0.6821	$466.64万	$17.58亿	0.88%
672	TMFBTMFB	$29.6	$29.89	$29.54	$8,642.70	—	-0.44%
648	ASTSBAST SpaceMobile (bStocks Token	$40.85	$40.96	$40.68	$1.49万	$183.30万	-0.10%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
407	APEApeCoin	$0.1126	$0.1157	$0.1122	$25.31万	$1.15亿	-1.92%
313	STRAXXertra	$0.01049	$0.01074	$0.01021	$39.06万	$2,317.66万	-0.57%
646	GEVBGEVB	$858.32	$867.82	$855.00	$1.61万	—	-0.33%