红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 20:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000431	$2.87亿	$232.04万	7.74%
630	SMCIBSuper Micro Computer (bStocks	$32.31	$35.78	$32.29	$16.40万	$193.64万	-7.63%
653	SMHBVanEck Semiconductor ETF (bSto	$533.99	$565.94	$533.33	$12.04万	$199.34万	-4.20%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$12.94	$10.62	$1,090.82万	$1,283.49万	-13.94%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.96万	$45.40亿	-0.09%
277	HOODBRobinhood (bStocks Tokenized S	$85.57	$92.49	$85.44	$103.15万	$610.71万	-4.62%
261	YFIyearn.finance	$1829	$2,115.00	$1,690.00	$116.75万	$7,550.93万	-11.43%
168	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$233.21万	$9.32亿	-4.71%
600	QIBENQI	$0.002027	$0.002172	$0.001905	$20.61万	$1,521.59万	-1.98%
59	BEAMXBEAMX	$0.004725	$0.004751	$0.003224	$1,473.28万	—	40.00%
55	ASTERAster	$0.6833	$0.7326	$0.6582	$1,535.84万	$18.09亿	-2.86%
694	TMFBTMFB	$30.08	$30.30	$29.04	$2.56万	—	3.30%
618	ASTSBAST SpaceMobile (bStocks Token	$40.68	$44.85	$40.68	$18.43万	$200.84万	-0.97%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
145	APEApeCoin	$0.1114	$0.1267	$0.1056	$293.35万	$1.25亿	-8.69%
347	STRAXXertra	$0.01021	$0.01149	$0.00989	$75.35万	$2,370.11万	-2.76%
687	GEVBGEVB	$853.46	$913.94	$843.72	$3.93万	—	0.10%