ApeCoin

APE · 美元计价

$0.1223

≈ ￥0.80718

1.33% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.124

24H 最低

$0.1187

今日开盘

$0.1207

24H 成交量

$67.04万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
10	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$5,954.83万	$18.51亿	10.14%
289	SMCIBSMCIB	$35.61	$35.75	$32.59	$56.48万	—	8.73%
593	SMHBVanEck Semiconductor ETF (bSto	$564.34	$564.82	$537.45	$12.41万	$189.93万	4.42%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$13.21	$11.12	$1,042.59万	$1,898.63万	16.17%
235	USDEEthena USDe	$1.0011	$1.00	$1.00	$76.28万	$45.60亿	0.02%
144	HOODBRobinhood (bStocks Tokenized S	$87.41	$96.76	$86.83	$157.06万	$547.09万	-6.16%
598	YFIyearn.finance	$2115	$2,133.00	$2,063.00	$12.11万	$7,550.27万	0.86%
117	ALGOAlgorand	$0.1038	$0.105	$0.1019	$218.84万	$9.36亿	0.78%
503	QIBENQI	$0.002115	$0.002145	$0.002026	$20.17万	$1,494.39万	1.73%
118	BEAMXBEAMX	$0.003346	$0.003456	$0.003206	$216.12万	—	1.03%
89	ASTERAster	$0.7146	$0.7175	$0.7046	$380.98万	$17.86亿	1.33%
689	TMFBTMFB	$29.42	$29.93	$29.16	$1.35万	—	-1.70%
498	ASTSBAST SpaceMobile (bStocks Token	$41.94	$43.44	$39.02	$20.28万	$189.54万	7.02%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
257	APEApeCoin	$0.1223	$0.124	$0.1187	$67.04万	$1.22亿	1.33%
575	STRAXXertra	$0.01047	$0.01073	$0.01042	$14.54万	$2,334.27万	-0.10%
311	EULEuler	$1.24	$1.31	$1.23	$51.08万	$3,088.51万	0.41%