0x协议

ZRX · 美元计价

$0.0939

≈ ￥0.61974

-8.21% (-$0.01)

更新于 2026-10-30 22:00:02

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.1023

24H 成交量

$37.67万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000516	$0.00000568	$0.00000431	$3.06亿	$232.04万	6.17%
626	SMCIBSuper Micro Computer (bStocks	$32.99	$35.78	$32.06	$16.73万	$193.64万	-6.73%
654	SMHBVanEck Semiconductor ETF (bSto	$533.83	$565.94	$530.70	$11.48万	$199.34万	-4.80%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.11	$12.94	$10.62	$1,075.85万	$1,283.49万	-10.84%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,313.59万	$45.40亿	-0.10%
277	HOODBRobinhood (bStocks Tokenized S	$84.34	$92.49	$82.27	$105.75万	$610.71万	-7.20%
245	YFIyearn.finance	$1811	$2,115.00	$1,690.00	$130.39万	$7,550.93万	-12.39%
165	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$235.87万	$9.32亿	-5.98%
599	QIBENQI	$0.00201	$0.002172	$0.001905	$20.19万	$1,521.59万	-3.46%
49	BEAMXBEAMX	$0.00523	$0.0053	$0.003224	$1,965.87万	—	54.37%
58	ASTERAster	$0.679	$0.7326	$0.6582	$1,503.53万	$18.09亿	-4.39%
693	TMFBTMFB	$29.68	$30.30	$29.19	$2.69万	—	0.95%
639	ASTSBAST SpaceMobile (bStocks Token	$41.61	$44.85	$40.58	$14.93万	$200.84万	-4.98%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
551	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
144	APEApeCoin	$0.1123	$0.1267	$0.1056	$294.03万	$1.25亿	-8.55%
351	STRAXXertra	$0.01007	$0.01149	$0.00989	$73.59万	$2,370.11万	-4.64%
685	GEVBGEVB	$878.4	$913.94	$841.73	$3.56万	—	-1.77%