Zama

ZAMA · 美元计价

$0.07381

≈ ￥0.487146

-1.91% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.0767

24H 最低

$0.07239

今日开盘

$0.07525

24H 成交量

$551.76万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.21%
608	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$13.50万	$193.64万	1.54%
431	SMHBVanEck Semiconductor ETF (bSto	$559.08	$570.98	$551.62	$31.02万	$193.91万	-0.84%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.58	$14.05	$12.08	$987.50万	$1,971.97万	-5.77%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.19万	$45.36亿	0.00%
190	HOODBRobinhood (bStocks Tokenized S	$91.18	$92.62	$88.96	$106.99万	$625.94万	-0.51%
590	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.80万	$7,525.56万	-0.43%
134	ALGOAlgorand	$0.1005	$0.106	$0.0984	$209.34万	$9.45亿	-0.59%
600	QIBENQI	$0.002088	$0.002125	$0.002034	$14.20万	$1,511.13万	0.00%
187	BEAMXBEAMX	$0.003411	$0.003442	$0.003334	$108.71万	—	1.67%
67	ASTERAster	$0.7096	$0.7119	$0.6924	$599.58万	$17.71亿	0.77%
693	TMFBTMFB	$29.31	$29.80	$28.75	$1.66万	—	-1.01%
545	ASTSBAST SpaceMobile (bStocks Token	$43.91	$44.51	$40.65	$18.67万	$191.32万	7.60%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.82万	$1.25亿	1.41%
245	STRAXXertra	$0.0106	$0.0115	$0.0103	$74.61万	$2,349.27万	0.47%
679	GEVBGEVB	$900.62	$902.01	$843.72	$5.17万	—	3.28%