YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 00:05:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
9	PEPEPepe	$0.00000487	$0.00000505	$0.00000438	$8,756.96万	$230.65万	10.68%
267	SMCIBSMCIB	$34.81	$36.07	$34.73	$62.24万	—	-0.69%
553	SMHBVanEck Semiconductor ETF (bSto	$565.93	$567.69	$555.00	$14.63万	$195.17万	1.34%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.53	$11.70	$1,253.04万	$1,956.56万	12.88%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.02万	$45.40亿	-0.02%
90	HOODBRobinhood (bStocks Tokenized S	$91.07	$96.71	$86.28	$376.26万	$626.89万	-5.54%
639	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$8.35万	$7,445.81万	-1.38%
106	ALGOAlgorand	$0.1023	$0.105	$0.1007	$249.78万	$9.29亿	-1.06%
526	QIBENQI	$0.002118	$0.00215	$0.002065	$16.98万	$1,517.55万	2.47%
155	BEAMXBEAMX	$0.003358	$0.003437	$0.003308	$141.87万	—	0.36%
70	ASTERAster	$0.7053	$0.719	$0.702	$532.92万	$17.63亿	-1.22%
688	TMFBTMFB	$29.3	$29.85	$29.15	$1.86万	—	-1.28%
588	ASTSBAST SpaceMobile (bStocks Token	$41.33	$43.44	$40.01	$11.96万	$187.62万	-3.03%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
350	APEApeCoin	$0.1228	$0.124	$0.1206	$41.54万	$1.23亿	0.74%
534	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.45万	$2,331.29万	-1.49%
665	GEVBGEVB	$888.95	$931.80	$839.14	$5.36万	—	-0.69%