Tezos

XTZ · 美元计价

$0.2813

≈ ￥1.8566

1.44% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.2865

24H 最低

$0.272

今日开盘

$0.2773

24H 成交量

$29.03万

流通市值

$3.13亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000543	$0.00000568	$0.00000478	$1.77亿	$232.04万	10.59%
631	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$11.33万	$193.64万	-0.23%
504	SMHBVanEck Semiconductor ETF (bSto	$559.99	$570.98	$551.62	$24.50万	$199.34万	-1.22%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.38	$14.05	$12.08	$835.20万	$1,283.49万	-8.90%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.48万	$45.40亿	-0.01%
230	HOODBRobinhood (bStocks Tokenized S	$90.85	$92.49	$88.96	$84.65万	$610.71万	-0.08%
596	YFIyearn.finance	$2078	$2,129.00	$2,036.00	$14.97万	$7,550.93万	0.05%
147	ALGOAlgorand	$0.1007	$0.106	$0.0984	$186.29万	$9.32亿	-1.56%
615	QIBENQI	$0.002103	$0.002125	$0.002034	$13.23万	$1,521.59万	-0.85%
184	BEAMXBEAMX	$0.003423	$0.003469	$0.003334	$117.39万	—	0.85%
57	ASTERAster	$0.7147	$0.7326	$0.6924	$870.06万	$18.09亿	1.55%
695	TMFBTMFB	$29.3	$29.80	$28.75	$1.61万	—	-0.85%
569	ASTSBAST SpaceMobile (bStocks Token	$43.76	$44.85	$40.87	$17.96万	$200.84万	6.19%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
262	APEApeCoin	$0.1233	$0.1276	$0.1191	$72.67万	$1.25亿	0.82%
249	STRAXXertra	$0.01062	$0.0115	$0.0103	$76.65万	$2,370.11万	0.66%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%