门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 22:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000517	$0.00000568	$0.00000431	$3.05亿	$232.04万	3.40%
626	SMCIBSuper Micro Computer (bStocks	$32.7	$35.62	$32.06	$17.37万	$193.64万	-7.37%
659	SMHBVanEck Semiconductor ETF (bSto	$530.88	$565.94	$528.20	$11.00万	$199.34万	-5.31%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.98	$12.94	$10.58	$1,067.73万	$1,283.49万	-12.86%
63	USDEEthena USDe	$0.9994	$1.00	$0.98	$1,338.87万	$45.40亿	-0.15%
276	HOODBRobinhood (bStocks Tokenized S	$84.58	$92.49	$82.27	$103.90万	$610.71万	-7.12%
238	YFIyearn.finance	$1838	$2,115.00	$1,690.00	$138.68万	$7,550.93万	-11.76%
165	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$233.96万	$9.32亿	-6.42%
600	QIBENQI	$0.001999	$0.002172	$0.001905	$20.11万	$1,521.59万	-4.76%
44	BEAMXBEAMX	$0.005014	$0.0053	$0.003224	$2,169.04万	—	46.69%
59	ASTERAster	$0.6814	$0.7326	$0.6582	$1,492.05万	$18.09亿	-4.14%
693	TMFBTMFB	$29.59	$30.30	$29.19	$2.83万	—	0.00%
648	ASTSBAST SpaceMobile (bStocks Token	$41.92	$44.85	$40.58	$12.77万	$200.84万	-4.18%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
145	APEApeCoin	$0.1128	$0.1267	$0.1056	$296.90万	$1.25亿	-8.96%
353	STRAXXertra	$0.01007	$0.01149	$0.00989	$73.87万	$2,370.11万	-5.27%
685	GEVBGEVB	$865.83	$909.50	$841.73	$3.55万	—	-4.13%