eCash

XEC · 美元计价

$0.00000665

≈ ￥0.00004389

-0.89% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000671

24H 成交量

$24.10万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
10	PEPEPepe	$0.00000507	$0.00000523	$0.00000478	$1.12亿	$231.02万	3.89%
631	SMCIBSuper Micro Computer (bStocks	$35.42	$36.14	$34.36	$10.95万	$193.64万	1.61%
457	SMHBVanEck Semiconductor ETF (bSto	$563.39	$570.98	$551.62	$29.03万	$193.91万	-0.40%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.79	$14.05	$12.08	$964.88万	$1,971.97万	-4.55%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.80万	$45.36亿	0.01%
210	HOODBRobinhood (bStocks Tokenized S	$91.89	$92.62	$88.96	$91.90万	$625.94万	-0.68%
594	YFIyearn.finance	$2091	$2,129.00	$2,036.00	$14.93万	$7,525.56万	0.63%
134	ALGOAlgorand	$0.102	$0.106	$0.0984	$206.03万	$9.45亿	-0.49%
599	QIBENQI	$0.002122	$0.002125	$0.002034	$14.50万	$1,511.13万	0.66%
186	BEAMXBEAMX	$0.003428	$0.003442	$0.003334	$111.94万	—	2.39%
66	ASTERAster	$0.7196	$0.72	$0.6924	$655.24万	$17.71亿	2.26%
694	TMFBTMFB	$29.49	$29.80	$28.75	$1.65万	—	0.41%
543	ASTSBAST SpaceMobile (bStocks Token	$44.03	$44.67	$40.87	$19.18万	$191.32万	6.95%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
245	APEApeCoin	$0.1243	$0.1276	$0.1191	$76.50万	$1.25亿	1.55%
250	STRAXXertra	$0.01066	$0.0115	$0.0103	$75.45万	$2,349.27万	1.24%
681	GEVBGEVB	$901.02	$913.94	$843.72	$4.65万	—	2.67%