WOO

WOO · 美元计价

$0.0097

≈ ￥0.06402

-6.91% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.01072

24H 最低

$0.00941

今日开盘

$0.01042

24H 成交量

$19.88万

流通市值

$2,018.58万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.39亿	$232.04万	-8.12%
640	SMCIBSuper Micro Computer (bStocks	$32.73	$35.78	$32.66	$14.46万	$193.64万	-6.38%
588	SMHBVanEck Semiconductor ETF (bSto	$535.67	$565.94	$534.77	$21.50万	$199.34万	-4.09%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.87	$13.08	$10.85	$886.20万	$1,283.49万	-15.61%
81	USDEEthena USDe	$0.9999	$1.00	$0.9973	$757.50万	$45.40亿	-0.06%
259	HOODBRobinhood (bStocks Tokenized S	$86.36	$92.49	$86.21	$103.60万	$610.71万	-4.06%
521	YFIyearn.finance	$1870	$2,115.00	$1,807.00	$31.92万	$7,550.93万	-10.10%
165	ALGOAlgorand	$0.0923	$0.1036	$0.0894	$223.78万	$9.32亿	-10.48%
605	QIBENQI	$0.001938	$0.002172	$0.001926	$19.19万	$1,521.59万	-7.23%
141	BEAMXBEAMX	$0.003292	$0.003469	$0.003247	$290.76万	—	-2.26%
51	ASTERAster	$0.6765	$0.7326	$0.6582	$1,521.60万	$18.09亿	-4.04%
695	TMFBTMFB	$30.21	$30.28	$28.94	$2.01万	—	4.35%
604	ASTSBAST SpaceMobile (bStocks Token	$41.18	$44.85	$40.87	$19.25万	$200.84万	-0.84%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
216	APEApeCoin	$0.1112	$0.1267	$0.1066	$143.26万	$1.25亿	-10.25%
242	STRAXXertra	$0.01032	$0.0115	$0.01021	$120.22万	$2,370.11万	-2.37%
690	GEVBGEVB	$856.99	$913.94	$843.72	$2.64万	—	-1.03%