WINkLink

WIN · 美元计价

$0.00006595

≈ ￥0.00043527

4.63% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.00006652

24H 最低

$0.00006285

今日开盘

$0.00006303

24H 成交量

$25.01万

流通市值

$351.57万

24H 涨跌额

($0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000537	$0.00000568	$0.00000478	$1.78亿	$232.04万	10.04%
631	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$11.29万	$193.64万	0.12%
506	SMHBVanEck Semiconductor ETF (bSto	$559.06	$570.98	$551.62	$24.39万	$199.34万	-1.11%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.08	$823.62万	$1,283.49万	-7.54%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.32万	$45.40亿	0.01%
229	HOODBRobinhood (bStocks Tokenized S	$90.81	$92.49	$88.96	$84.22万	$610.71万	0.47%
598	YFIyearn.finance	$2078	$2,129.00	$2,036.00	$14.91万	$7,550.93万	0.05%
149	ALGOAlgorand	$0.1003	$0.106	$0.0984	$181.00万	$9.32亿	-1.76%
589	QIBENQI	$0.002125	$0.002151	$0.002034	$15.73万	$1,521.59万	1.09%
183	BEAMXBEAMX	$0.003432	$0.003469	$0.003334	$116.17万	—	0.85%
56	ASTERAster	$0.7128	$0.7326	$0.6924	$883.07万	$18.09亿	1.28%
695	TMFBTMFB	$29.42	$29.80	$28.75	$1.45万	—	0.89%
574	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$17.66万	$200.84万	7.30%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
273	APEApeCoin	$0.1234	$0.1276	$0.1191	$69.27万	$1.25亿	0.90%
246	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.95万	$2,370.11万	0.57%
686	GEVBGEVB	$891.02	$913.94	$843.72	$3.43万	—	0.58%