WAX

WAXP · 美元计价

$0.00432

≈ ￥0.028512

-6.09% (-$0.00)

更新于 2026-10-30 19:55:01

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.0046

24H 成交量

$27.34万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000525	$0.00000568	$0.00000431	$2.86亿	$232.04万	6.49%
631	SMCIBSuper Micro Computer (bStocks	$32.32	$35.78	$32.29	$16.36万	$193.64万	-7.60%
653	SMHBVanEck Semiconductor ETF (bSto	$533.33	$565.94	$533.33	$12.03万	$199.34万	-4.31%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.82	$12.94	$10.62	$1,090.34万	$1,283.49万	-13.85%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.96万	$45.40亿	-0.09%
277	HOODBRobinhood (bStocks Tokenized S	$85.52	$92.49	$85.52	$103.12万	$610.71万	-4.73%
261	YFIyearn.finance	$1831	$2,115.00	$1,690.00	$116.41万	$7,550.93万	-11.33%
169	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$232.65万	$9.32亿	-4.80%
600	QIBENQI	$0.002038	$0.002172	$0.001905	$20.55万	$1,521.59万	-1.69%
59	BEAMXBEAMX	$0.004721	$0.004751	$0.003224	$1,470.26万	—	39.80%
55	ASTERAster	$0.6844	$0.7326	$0.6582	$1,534.86万	$18.09亿	-2.76%
694	TMFBTMFB	$30.03	$30.30	$29.04	$2.56万	—	2.98%
618	ASTSBAST SpaceMobile (bStocks Token	$40.76	$44.85	$40.69	$18.43万	$200.84万	-0.92%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
145	APEApeCoin	$0.1113	$0.1267	$0.1056	$293.25万	$1.25亿	-8.85%
346	STRAXXertra	$0.0102	$0.01149	$0.00989	$75.49万	$2,370.11万	-3.32%
687	GEVBGEVB	$853.46	$913.94	$843.72	$3.93万	—	0.10%