波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 16:35:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.000005	$0.00000568	$0.00000431	$2.53亿	$232.04万	1.42%
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.55万	$193.64万	-5.05%
650	SMHBVanEck Semiconductor ETF (bSto	$536.13	$565.94	$534.21	$12.71万	$199.34万	-3.49%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,070.27万	$1,283.49万	-10.21%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.12万	$45.40亿	-0.11%
275	HOODBRobinhood (bStocks Tokenized S	$86.43	$92.49	$85.81	$102.44万	$610.71万	-3.45%
284	YFIyearn.finance	$1820	$2,115.00	$1,690.00	$99.09万	$7,550.93万	-11.05%
177	ALGOAlgorand	$0.0947	$0.1036	$0.0894	$218.13万	$9.32亿	-4.54%
595	QIBENQI	$0.002023	$0.002172	$0.001905	$21.48万	$1,521.59万	-1.99%
77	BEAMXBEAMX	$0.004315	$0.004367	$0.003224	$949.78万	—	28.38%
53	ASTERAster	$0.6878	$0.7326	$0.6582	$1,546.23万	$18.09亿	-1.91%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.80万	$200.84万	0.02%
392	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
147	APEApeCoin	$0.1112	$0.1267	$0.1056	$285.82万	$1.25亿	-7.18%
330	STRAXXertra	$0.01018	$0.01149	$0.00989	$78.83万	$2,370.11万	-3.14%
686	GEVBGEVB	$861.75	$913.94	$843.72	$3.91万	—	-0.78%