VELODROME

VELODROME · 美元计价

$0.02661

≈ ￥0.175626

-8.81% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.03112

24H 最低

$0.02642

今日开盘

$0.02918

24H 成交量

$12.40万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
8	PEPEPepe	$0.00000482	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.21%
640	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.59	$14.41万	$193.64万	-4.41%
597	SMHBVanEck Semiconductor ETF (bSto	$536.92	$565.94	$534.21	$20.48万	$199.34万	-2.92%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.79	$13.08	$10.62	$1,070.42万	$1,283.49万	-12.98%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,113.84万	$45.40亿	-0.09%
271	HOODBRobinhood (bStocks Tokenized S	$86.85	$92.49	$85.81	$102.66万	$610.71万	-2.67%
409	YFIyearn.finance	$1748	$2,115.00	$1,690.00	$53.60万	$7,550.93万	-14.65%
170	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$215.74万	$9.32亿	-6.45%
599	QIBENQI	$0.001951	$0.002172	$0.001905	$20.40万	$1,521.59万	-5.43%
139	BEAMXBEAMX	$0.003293	$0.003469	$0.003224	$300.05万	—	-1.94%
50	ASTERAster	$0.6858	$0.7326	$0.6582	$1,557.86万	$18.09亿	-1.55%
694	TMFBTMFB	$30.09	$30.30	$29.02	$2.13万	—	2.28%
621	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.08万	$200.84万	0.63%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
188	APEApeCoin	$0.1074	$0.1267	$0.1056	$184.60万	$1.25亿	-10.58%
252	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.78万	$2,370.11万	-1.53%
690	GEVBGEVB	$860.73	$913.94	$843.72	$2.86万	—	-0.43%