Vana

VANA · 美元计价

$0.817

≈ ￥5.3922

-5.66% (-$0.05)

更新于 2026-10-30 22:40:02

24H 最高

$0.871

24H 最低

$0.761

今日开盘

$0.866

24H 成交量

$59.54万

流通市值

$2,665.23万

24H 涨跌额

(-$0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.0000052	$0.00000568	$0.00000431	$3.06亿	$232.04万	3.59%
626	SMCIBSuper Micro Computer (bStocks	$32.75	$35.62	$32.06	$17.31万	$193.64万	-7.85%
654	SMHBVanEck Semiconductor ETF (bSto	$531.43	$565.94	$528.20	$11.62万	$199.34万	-5.36%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$10.86	$12.94	$10.58	$1,073.01万	$1,283.49万	-14.62%
63	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,314.47万	$45.40亿	-0.10%
274	HOODBRobinhood (bStocks Tokenized S	$84.42	$92.49	$82.27	$104.82万	$610.71万	-7.99%
239	YFIyearn.finance	$1838	$2,115.00	$1,690.00	$137.14万	$7,550.93万	-11.93%
165	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$234.29万	$9.32亿	-6.90%
603	QIBENQI	$0.002005	$0.002172	$0.001905	$19.99万	$1,521.59万	-4.93%
44	BEAMXBEAMX	$0.005059	$0.0053	$0.003224	$2,144.71万	—	47.75%
59	ASTERAster	$0.682	$0.7326	$0.6582	$1,492.15万	$18.09亿	-4.38%
693	TMFBTMFB	$29.59	$30.30	$29.19	$2.83万	—	0.07%
647	ASTSBAST SpaceMobile (bStocks Token	$41.78	$44.85	$40.58	$13.05万	$200.84万	-4.61%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
506	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
144	APEApeCoin	$0.1128	$0.1267	$0.1056	$298.82万	$1.25亿	-9.03%
353	STRAXXertra	$0.01006	$0.01149	$0.00989	$73.61万	$2,370.11万	-5.54%
685	GEVBGEVB	$867.54	$909.50	$841.73	$3.54万	—	-4.36%