UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000501	$0.00000515	$0.00000481	$4,594.80万	$223.16万	0.40%
656	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$32.83	$1.59万	$193.64万	-0.39%
639	SMHBVanEck Semiconductor ETF (bSto	$527.13	$530.81	$525.83	$2.34万	$189.25万	0.10%
254	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$52.22万	$1,068.77万	-1.31%
116	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.26万	$44.98亿	0.02%
618	HOODBRobinhood (bStocks Tokenized S	$85.41	$85.60	$85.13	$4.00万	$566.71万	0.04%
404	YFIyearn.finance	$1920	$1,940.00	$1,870.00	$27.08万	$6,912.67万	0.16%
256	ALGOAlgorand	$0.0953	$0.0968	$0.0947	$52.05万	$8.75亿	-0.21%
367	QIBENQI	$0.001801	$0.002074	$0.001655	$32.06万	$1,480.20万	-10.80%
18	BEAMXBEAMX	$0.00516	$0.0053	$0.004431	$1,643.59万	—	12.25%
47	ASTERAster	$0.7002	$0.7099	$0.6821	$506.33万	$17.58亿	2.13%
677	TMFBTMFB	$29.64	$29.89	$29.60	$8,674.09	—	-0.34%
665	ASTSBAST SpaceMobile (bStocks Token	$40.82	$41.08	$40.68	$1.23万	$183.30万	-0.46%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
376	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
319	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
415	APEApeCoin	$0.1131	$0.1167	$0.1122	$25.78万	$1.15亿	-2.67%
311	STRAXXertra	$0.01041	$0.01074	$0.01021	$39.95万	$2,317.66万	0.77%
673	GEVBGEVB	$857.86	$865.24	$855.00	$1.06万	—	-0.15%