Usual

USUAL · 美元计价

$0.01078

≈ ￥0.071148

0.37% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01074

24H 成交量

$21.58万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
10	PEPEPepe	$0.00000475	$0.00000502	$0.00000426	$6,145.63万	$18.51亿	10.47%
292	SMCIBSMCIB	$35.67	$35.75	$32.59	$56.40万	—	8.98%
590	SMHBVanEck Semiconductor ETF (bSto	$565.81	$565.86	$537.45	$13.15万	$189.93万	5.02%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.21	$11.12	$1,093.24万	$1,898.63万	16.95%
235	USDEEthena USDe	$1.001	$1.00	$1.00	$76.94万	$45.60亿	0.00%
141	HOODBRobinhood (bStocks Tokenized S	$87.33	$96.76	$86.83	$161.00万	$547.09万	-6.03%
600	YFIyearn.finance	$2102	$2,133.00	$2,063.00	$11.94万	$7,550.27万	0.43%
120	ALGOAlgorand	$0.1035	$0.105	$0.1019	$215.38万	$9.36亿	0.39%
527	QIBENQI	$0.002144	$0.002145	$0.002026	$18.06万	$1,494.39万	4.89%
119	BEAMXBEAMX	$0.003378	$0.003456	$0.003206	$215.75万	—	3.05%
86	ASTERAster	$0.7117	$0.7175	$0.706	$386.98万	$17.86亿	0.69%
688	TMFBTMFB	$29.21	$29.86	$29.16	$1.36万	—	-2.11%
506	ASTSBAST SpaceMobile (bStocks Token	$42.01	$43.44	$39.02	$20.12万	$189.54万	7.17%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
269	APEApeCoin	$0.122	$0.124	$0.1187	$63.44万	$1.22亿	1.08%
571	STRAXXertra	$0.01053	$0.01073	$0.01042	$14.91万	$2,334.27万	0.67%
321	EULEuler	$1.238	$1.31	$1.23	$47.84万	$3,088.51万	-0.24%