Tensor

TNSR · 美元计价

$0.0286

≈ ￥0.18876

0.35% ($0.00)

更新于 2026-11-01 06:25:02

24H 最高

$0.029

24H 最低

$0.0282

今日开盘

$0.0285

24H 成交量

$11.63万

流通市值

$2,128.94万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,750.40万	$223.16万	2.44%
658	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$32.83	$1.79万	$193.64万	-0.15%
645	SMHBVanEck Semiconductor ETF (bSto	$527.02	$530.81	$524.56	$2.41万	$189.25万	0.31%
244	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$10.72	$10.50	$56.28万	$1,068.77万	-0.94%
120	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.89万	$44.98亿	0.02%
620	HOODBRobinhood (bStocks Tokenized S	$85.45	$85.59	$85.00	$3.92万	$566.71万	0.53%
403	YFIyearn.finance	$1926	$1,940.00	$1,870.00	$27.65万	$6,912.67万	1.10%
252	ALGOAlgorand	$0.0955	$0.0968	$0.0947	$53.43万	$8.75亿	0.74%
520	QIBENQI	$0.001833	$0.002074	$0.00181	$14.85万	$1,480.20万	-8.67%
18	BEAMXBEAMX	$0.00505	$0.0053	$0.004431	$1,597.58万	—	10.70%
46	ASTERAster	$0.7025	$0.7099	$0.6815	$513.00万	$17.58亿	2.90%
678	TMFBTMFB	$29.62	$29.89	$29.60	$9,769.18	—	-0.24%
659	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.12	$40.68	$1.67万	$183.30万	-0.27%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
379	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
322	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
410	APEApeCoin	$0.1137	$0.1167	$0.1122	$27.08万	$1.15亿	-1.13%
318	STRAXXertra	$0.01042	$0.01074	$0.01021	$39.56万	$2,317.66万	0.29%
677	GEVBGEVB	$860.9	$865.24	$855.00	$1.02万	—	0.09%