STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.42%
275	SMCIBSuper Micro Computer (bStocks	$35.02	$36.14	$34.36	$67.82万	$193.64万	-2.48%
431	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$32.00万	$193.91万	-1.30%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$1,059.42万	$1,971.97万	-4.83%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$92.37万	$45.36亿	0.01%
127	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$228.00万	$625.94万	2.81%
573	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$16.39万	$7,525.56万	-2.04%
117	ALGOAlgorand	$0.0999	$0.106	$0.0984	$241.31万	$9.45亿	-3.48%
579	QIBENQI	$0.002054	$0.00215	$0.002034	$16.13万	$1,511.13万	-4.02%
185	BEAMXBEAMX	$0.003396	$0.003442	$0.003332	$114.21万	—	0.30%
67	ASTERAster	$0.7021	$0.7125	$0.6924	$625.21万	$17.71亿	-1.22%
691	TMFBTMFB	$29.3	$29.85	$28.75	$1.94万	—	-1.11%
581	ASTSBAST SpaceMobile (bStocks Token	$41.22	$42.62	$40.01	$15.82万	$191.32万	-1.18%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
263	APEApeCoin	$0.1217	$0.1276	$0.1191	$71.55万	$1.25亿	-1.14%
261	STRAXXertra	$0.01066	$0.0115	$0.0103	$71.84万	$2,349.27万	0.38%
662	GEVBGEVB	$856.32	$931.80	$839.14	$7.86万	—	-4.33%