Spell

SPELL · 美元计价

$0.0000791

≈ ￥0.00052206

-1.49% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0000811

24H 最低

$0.0000776

今日开盘

$0.0000803

24H 成交量

$11.39万

流通市值

$1,374.48万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.0000051	$0.00000523	$0.00000471	$1.09亿	$231.02万	6.92%
273	SMCIBSuper Micro Computer (bStocks	$34.92	$36.14	$34.36	$68.04万	$193.64万	-1.66%
491	SMHBVanEck Semiconductor ETF (bSto	$558.51	$570.98	$551.62	$23.89万	$193.91万	-1.05%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$13.05	$14.05	$12.08	$1,103.24万	$1,971.97万	-0.61%
134	USDEEthena USDe	$1.0008	$1.00	$1.00	$199.35万	$45.36亿	-0.03%
105	HOODBRobinhood (bStocks Tokenized S	$90.05	$92.62	$86.28	$300.29万	$625.94万	2.91%
587	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.13万	$7,525.56万	-2.27%
111	ALGOAlgorand	$0.1008	$0.106	$0.0984	$270.09万	$9.45亿	-2.61%
570	QIBENQI	$0.002081	$0.00215	$0.002034	$16.43万	$1,511.13万	-1.47%
182	BEAMXBEAMX	$0.003404	$0.003442	$0.003327	$122.68万	—	2.31%
71	ASTERAster	$0.7025	$0.719	$0.6924	$630.78万	$17.71亿	-1.68%
690	TMFBTMFB	$29.23	$29.85	$28.75	$2.23万	—	-0.65%
588	ASTSBAST SpaceMobile (bStocks Token	$41.8	$42.62	$40.01	$15.09万	$191.32万	-0.29%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
270	APEApeCoin	$0.122	$0.1276	$0.1193	$70.44万	$1.25亿	-0.16%
525	STRAXXertra	$0.01055	$0.01087	$0.01044	$20.87万	$2,349.27万	0.67%
662	GEVBGEVB	$872.49	$931.80	$839.14	$7.45万	—	-2.52%