Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$52.05

≈ ￥343.53

-2.25% (-$1.20)

更新于 2026-11-01 01:05:02

24H 最高

$54.88

24H 最低

$51.00

今日开盘

$53.25

24H 成交量

$61.55万

流通市值

$535.54万

24H 涨跌额

(-$1.20)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
8	PEPEPepe	$0.000005	$0.00000529	$0.00000481	$5,503.35万	$223.16万	-3.29%
669	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$3.37万	$193.64万	3.26%
654	SMHBVanEck Semiconductor ETF (bSto	$527.01	$530.81	$512.20	$4.27万	$189.25万	1.39%
152	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$10.75	$10.11	$119.90万	$1,068.77万	0.76%
169	USDEEthena USDe	$0.9995	$0.9999	$0.9988	$103.94万	$44.98亿	0.00%
593	HOODBRobinhood (bStocks Tokenized S	$85.43	$85.59	$82.14	$10.55万	$566.71万	2.46%
412	YFIyearn.finance	$1936	$1,940.00	$1,825.00	$30.81万	$6,912.67万	3.92%
222	ALGOAlgorand	$0.0958	$0.0968	$0.0935	$71.14万	$8.75亿	0.53%
615	QIBENQI	$0.002045	$0.002074	$0.00198	$8.44万	$1,480.20万	2.15%
22	BEAMXBEAMX	$0.004969	$0.0053	$0.004431	$1,580.94万	—	1.51%
54	ASTERAster	$0.7033	$0.7066	$0.6716	$592.40万	$17.58亿	4.09%
676	TMFBTMFB	$29.79	$29.89	$29.49	$2.46万	—	1.02%
630	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.32	$39.31	$6.61万	$183.30万	0.00%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
345	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
386	APEApeCoin	$0.115	$0.1167	$0.1117	$34.04万	$1.15亿	1.50%
328	STRAXXertra	$0.0104	$0.01074	$0.01007	$41.79万	$2,317.66万	1.96%
688	GEVBGEVB	$860.05	$865.24	$847.62	$1.16万	—	0.38%