SKALE

SKL · 美元计价

$0.00384

≈ ￥0.025344

-4.48% (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高

$0.0041

24H 最低

$0.00365

今日开盘

$0.00402

24H 成交量

$63.66万

流通市值

$2,484.60万

24H 涨跌额

(-$0.00)

历史最高

$1.22

最高日期

2021-03-11

历史最低

$0.00325413

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000431	$2.95亿	$232.04万	7.35%
628	SMCIBSuper Micro Computer (bStocks	$32.28	$35.78	$32.28	$16.51万	$193.64万	-7.93%
656	SMHBVanEck Semiconductor ETF (bSto	$533.63	$565.94	$533.00	$11.54万	$199.34万	-4.44%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.77	$12.94	$10.62	$1,094.36万	$1,283.49万	-13.77%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.92万	$45.40亿	-0.10%
275	HOODBRobinhood (bStocks Tokenized S	$85.44	$92.49	$85.44	$104.91万	$610.71万	-4.52%
253	YFIyearn.finance	$1815	$2,115.00	$1,690.00	$119.77万	$7,550.93万	-12.15%
167	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$233.72万	$9.32亿	-4.88%
600	QIBENQI	$0.002011	$0.002172	$0.001905	$20.42万	$1,521.59万	-3.27%
53	BEAMXBEAMX	$0.004818	$0.0049	$0.003224	$1,618.48万	—	42.33%
56	ASTERAster	$0.6846	$0.7326	$0.6582	$1,532.09万	$18.09亿	-2.80%
694	TMFBTMFB	$29.9	$30.30	$29.19	$2.47万	—	2.19%
617	ASTSBAST SpaceMobile (bStocks Token	$40.75	$44.85	$40.65	$18.43万	$200.84万	-0.61%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
551	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
145	APEApeCoin	$0.1112	$0.1267	$0.1056	$292.68万	$1.25亿	-9.00%
347	STRAXXertra	$0.01019	$0.01149	$0.00989	$74.79万	$2,370.11万	-3.23%
686	GEVBGEVB	$850.61	$913.94	$843.72	$3.70万	—	0.65%