SafePal

SFP · 美元计价

$0.2295

≈ ￥1.5147

-2.30% (-$0.01)

更新于 2026-10-30 03:00:01

24H 最高

$0.2395

24H 最低

$0.2259

今日开盘

$0.2349

24H 成交量

$16.79万

流通市值

$1.17亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000527	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.44%
637	SMCIBSuper Micro Computer (bStocks	$34.54	$36.14	$34.36	$10.99万	$193.64万	-2.26%
522	SMHBVanEck Semiconductor ETF (bSto	$558.77	$570.65	$551.62	$21.96万	$199.34万	-1.52%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.31	$14.05	$12.08	$760.99万	$1,283.49万	-9.75%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.13万	$45.40亿	0.02%
234	HOODBRobinhood (bStocks Tokenized S	$90.4	$92.49	$88.96	$81.84万	$610.71万	-0.80%
601	YFIyearn.finance	$2072	$2,129.00	$2,036.00	$14.51万	$7,550.93万	-1.24%
148	ALGOAlgorand	$0.0995	$0.106	$0.0984	$177.61万	$9.32亿	-3.87%
584	QIBENQI	$0.00212	$0.002172	$0.002034	$16.22万	$1,521.59万	-0.05%
190	BEAMXBEAMX	$0.003398	$0.003469	$0.003334	$110.28万	—	0.53%
55	ASTERAster	$0.7114	$0.7326	$0.6924	$898.15万	$18.09亿	0.84%
695	TMFBTMFB	$29.38	$29.80	$28.75	$1.34万	—	2.05%
576	ASTSBAST SpaceMobile (bStocks Token	$43.47	$44.85	$40.87	$16.98万	$200.84万	4.10%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
274	APEApeCoin	$0.1226	$0.1276	$0.1191	$68.38万	$1.25亿	-1.05%
249	STRAXXertra	$0.01056	$0.0115	$0.0103	$76.40万	$2,370.11万	0.00%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.40万	—	0.01%