RONIN

RONIN · 美元计价

$0.0501

≈ ￥0.33066

-4.57% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.0546

24H 最低

$0.0474

今日开盘

$0.0525

24H 成交量

$30.22万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.60%
642	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.26万	$193.64万	-4.84%
648	SMHBVanEck Semiconductor ETF (bSto	$541.04	$565.94	$534.21	$13.38万	$199.34万	-2.64%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.39	$12.94	$10.62	$1,079.28万	$1,283.49万	-10.53%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,136.02万	$45.40亿	-0.15%
275	HOODBRobinhood (bStocks Tokenized S	$86.99	$92.49	$85.81	$100.65万	$610.71万	-2.71%
305	YFIyearn.finance	$1795	$2,115.00	$1,690.00	$85.71万	$7,550.93万	-12.48%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$222.32万	$9.32亿	-3.92%
598	QIBENQI	$0.002014	$0.002172	$0.001905	$20.95万	$1,521.59万	-2.33%
87	BEAMXBEAMX	$0.004092	$0.004112	$0.003224	$744.45万	—	20.78%
53	ASTERAster	$0.6963	$0.7326	$0.6582	$1,537.08万	$18.09亿	-0.60%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.43万	—	1.87%
627	ASTSBAST SpaceMobile (bStocks Token	$41.62	$44.85	$40.87	$16.61万	$200.84万	0.58%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
148	APEApeCoin	$0.1106	$0.1267	$0.1056	$269.87万	$1.25亿	-7.76%
283	STRAXXertra	$0.01028	$0.01149	$0.00989	$97.59万	$2,370.11万	-2.37%
688	GEVBGEVB	$863.96	$913.94	$843.72	$3.34万	—	-0.58%