Fabric Protocol

ROBO · 美元计价

$0.00577

≈ ￥0.038082

3.78% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.00603

24H 最低

$0.00544

今日开盘

$0.00556

24H 成交量

$76.61万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
11	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$6,178.66万	$18.51亿	10.65%
292	SMCIBSMCIB	$35.73	$35.77	$32.60	$56.32万	—	9.40%
591	SMHBVanEck Semiconductor ETF (bSto	$566.13	$566.74	$538.26	$13.00万	$189.93万	5.13%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.21	$11.18	$1,100.07万	$1,898.63万	17.35%
234	USDEEthena USDe	$1.001	$1.00	$1.00	$76.93万	$45.60亿	0.00%
141	HOODBRobinhood (bStocks Tokenized S	$87.4	$96.76	$86.83	$160.97万	$547.09万	-6.00%
604	YFIyearn.finance	$2101	$2,133.00	$2,063.00	$11.73万	$7,550.27万	-0.10%
120	ALGOAlgorand	$0.1032	$0.105	$0.1019	$211.99万	$9.36亿	-0.39%
528	QIBENQI	$0.002128	$0.002145	$0.002027	$18.05万	$1,494.39万	4.16%
119	BEAMXBEAMX	$0.003381	$0.003456	$0.003206	$213.13万	—	3.14%
86	ASTERAster	$0.7126	$0.7175	$0.706	$388.24万	$17.86亿	0.42%
688	TMFBTMFB	$29.17	$29.85	$29.16	$1.43万	—	-2.18%
506	ASTSBAST SpaceMobile (bStocks Token	$42.19	$43.44	$39.02	$20.10万	$189.54万	7.55%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
268	APEApeCoin	$0.1215	$0.124	$0.1187	$63.00万	$1.22亿	0.50%
571	STRAXXertra	$0.01055	$0.01073	$0.01042	$14.86万	$2,334.27万	0.67%
324	EULEuler	$1.24	$1.31	$1.23	$47.14万	$3,088.51万	-0.96%