RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 14:25:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
8	PEPEPepe	$0.00000501	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.20%
644	SMCIBSuper Micro Computer (bStocks	$32.99	$35.78	$32.59	$14.03万	$193.64万	-5.12%
592	SMHBVanEck Semiconductor ETF (bSto	$538.83	$565.94	$534.21	$21.56万	$199.34万	-3.26%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.37	$12.94	$10.62	$1,078.69万	$1,283.49万	-10.68%
67	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,141.63万	$45.40亿	-0.16%
275	HOODBRobinhood (bStocks Tokenized S	$87.15	$92.49	$85.81	$100.59万	$610.71万	-2.65%
317	YFIyearn.finance	$1778	$2,115.00	$1,690.00	$81.28万	$7,550.93万	-13.27%
170	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$221.72万	$9.32亿	-3.81%
599	QIBENQI	$0.002002	$0.002172	$0.001905	$21.07万	$1,521.59万	-2.82%
92	BEAMXBEAMX	$0.003968	$0.004072	$0.003224	$688.06万	—	17.09%
53	ASTERAster	$0.6944	$0.7326	$0.6582	$1,527.87万	$18.09亿	-0.76%
693	TMFBTMFB	$30	$30.30	$29.02	$2.44万	—	2.74%
627	ASTSBAST SpaceMobile (bStocks Token	$41.49	$44.85	$40.87	$16.55万	$200.84万	0.02%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
537	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
493	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
150	APEApeCoin	$0.1105	$0.1267	$0.1056	$266.24万	$1.25亿	-8.15%
279	STRAXXertra	$0.01021	$0.01149	$0.00989	$100.03万	$2,370.11万	-5.81%
688	GEVBGEVB	$860.92	$913.94	$843.72	$3.25万	—	-1.27%