Request

REQ · 美元计价

$0.0504

≈ ￥0.33264

0.20% ($0.00)

更新于 2026-11-01 04:55:01

24H 最高

$0.0513

24H 最低

$0.05

今日开盘

$0.0503

24H 成交量

$4.47万

流通市值

$4,034.86万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,811.64万	$223.16万	1.41%
646	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$32.83	$2.80万	$193.64万	-0.15%
655	SMHBVanEck Semiconductor ETF (bSto	$527.91	$530.81	$523.39	$2.23万	$189.25万	0.85%
235	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.72	$10.50	$59.08万	$1,068.77万	-0.75%
123	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.30万	$44.98亿	0.02%
612	HOODBRobinhood (bStocks Tokenized S	$85.41	$85.59	$84.59	$5.72万	$566.71万	0.60%
406	YFIyearn.finance	$1914	$1,940.00	$1,870.00	$28.12万	$6,912.67万	1.70%
221	ALGOAlgorand	$0.0951	$0.0968	$0.0943	$66.20万	$8.75亿	0.32%
593	QIBENQI	$0.002035	$0.002074	$0.001999	$7.62万	$1,480.20万	1.75%
21	BEAMXBEAMX	$0.005135	$0.0053	$0.004431	$1,499.66万	—	11.83%
47	ASTERAster	$0.6997	$0.7099	$0.6811	$507.80万	$17.58亿	2.27%
673	TMFBTMFB	$29.68	$29.89	$29.51	$1.28万	—	0.24%
652	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.18	$40.68	$2.28万	$183.30万	-0.73%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
401	APEApeCoin	$0.1134	$0.1167	$0.1122	$28.74万	$1.15亿	0.00%
322	STRAXXertra	$0.01042	$0.01074	$0.01021	$39.88万	$2,317.66万	0.29%
679	GEVBGEVB	$860	$865.24	$855.00	$1.03万	—	0.10%