RedStone

RED · 美元计价

$0.1524

≈ ￥1.0058

3.11% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.1571

24H 最低

$0.1441

今日开盘

$0.1478

24H 成交量

$40.84万

流通市值

$8,585.44万

24H 涨跌额

($0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
10	PEPEPepe	$0.00000489	$0.00000502	$0.00000426	$6,429.11万	$18.51亿	14.25%
285	SMCIBSMCIB	$35.69	$35.77	$32.66	$56.88万	—	8.94%
587	SMHBVanEck Semiconductor ETF (bSto	$566.74	$567.69	$540.97	$13.44万	$189.93万	4.62%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.21	$13.24	$11.25	$1,104.32万	$1,898.63万	16.90%
238	USDEEthena USDe	$1.001	$1.00	$1.00	$76.80万	$45.60亿	0.00%
137	HOODBRobinhood (bStocks Tokenized S	$86.61	$96.76	$86.28	$171.38万	$547.09万	-7.05%
601	YFIyearn.finance	$2112	$2,133.00	$2,063.00	$11.71万	$7,550.27万	0.52%
120	ALGOAlgorand	$0.1033	$0.105	$0.1019	$213.45万	$9.36亿	-0.29%
531	QIBENQI	$0.002131	$0.002145	$0.002027	$17.55万	$1,494.39万	4.51%
122	BEAMXBEAMX	$0.003368	$0.003456	$0.003206	$206.55万	—	3.06%
89	ASTERAster	$0.7133	$0.7175	$0.706	$373.27万	$17.86亿	0.39%
688	TMFBTMFB	$29.42	$29.85	$29.15	$1.53万	—	-0.71%
505	ASTSBAST SpaceMobile (bStocks Token	$41.95	$43.44	$39.02	$19.96万	$189.54万	7.07%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
273	APEApeCoin	$0.1222	$0.124	$0.1187	$60.84万	$1.22亿	1.24%
578	STRAXXertra	$0.01056	$0.01073	$0.01042	$14.27万	$2,334.27万	1.05%
323	EULEuler	$1.239	$1.31	$1.23	$47.57万	$3,088.51万	-0.40%