Radworks

RAD · 美元计价

$0.262

≈ ￥1.7292

-2.60% (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高

$0.269

24H 最低

$0.258

今日开盘

$0.269

24H 成交量

$27.80万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
10	PEPEPepe	$0.00000494	$0.00000523	$0.00000478	$1.07亿	$231.02万	-0.80%
271	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$68.43万	$193.64万	-1.71%
424	SMHBVanEck Semiconductor ETF (bSto	$558.21	$570.98	$551.62	$32.07万	$193.91万	-1.38%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,031.72万	$1,971.97万	-4.99%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.91万	$45.36亿	0.01%
135	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$87.87	$202.94万	$625.94万	1.73%
572	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$16.54万	$7,525.56万	-1.94%
119	ALGOAlgorand	$0.0999	$0.106	$0.0984	$236.71万	$9.45亿	-3.66%
578	QIBENQI	$0.002073	$0.00215	$0.002034	$16.02万	$1,511.13万	-2.77%
184	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$116.98万	—	-1.20%
69	ASTERAster	$0.7037	$0.7111	$0.6924	$601.78万	$17.71亿	-1.03%
690	TMFBTMFB	$29.16	$29.85	$28.75	$2.03万	—	-1.42%
581	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.66万	$191.32万	-1.10%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
263	APEApeCoin	$0.122	$0.1276	$0.1191	$71.03万	$1.25亿	-1.05%
252	STRAXXertra	$0.01056	$0.0115	$0.0103	$73.60万	$2,349.27万	-0.66%
661	GEVBGEVB	$856.26	$931.80	$839.14	$8.04万	—	-4.34%