Pyth Network

PYTH · 美元计价

$0.06138

≈ ￥0.405108

-11.84% (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.06962

24H 成交量

$1,240.78万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
8	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.58亿	$232.04万	-0.41%
631	SMCIBSuper Micro Computer (bStocks	$32.54	$35.78	$32.52	$16.27万	$193.64万	-6.74%
653	SMHBVanEck Semiconductor ETF (bSto	$535.48	$565.94	$534.21	$11.89万	$199.34万	-4.03%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$12.94	$10.62	$1,076.91万	$1,283.49万	-13.22%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.75万	$45.40亿	-0.09%
278	HOODBRobinhood (bStocks Tokenized S	$85.92	$92.49	$85.76	$102.81万	$610.71万	-4.30%
269	YFIyearn.finance	$1814	$2,115.00	$1,690.00	$108.93万	$7,550.93万	-11.81%
175	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$223.01万	$9.32亿	-3.83%
599	QIBENQI	$0.00203	$0.002172	$0.001905	$20.76万	$1,521.59万	-1.02%
62	BEAMXBEAMX	$0.004728	$0.004751	$0.003224	$1,314.05万	—	39.88%
54	ASTERAster	$0.6818	$0.7326	$0.6582	$1,541.48万	$18.09亿	-2.52%
693	TMFBTMFB	$29.79	$30.30	$29.02	$2.57万	—	1.60%
624	ASTSBAST SpaceMobile (bStocks Token	$40.93	$44.85	$40.90	$17.88万	$200.84万	-1.11%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
149	APEApeCoin	$0.1109	$0.1267	$0.1056	$289.35万	$1.25亿	-8.04%
336	STRAXXertra	$0.0101	$0.01149	$0.00989	$76.80万	$2,370.11万	-4.99%
685	GEVBGEVB	$861.52	$913.94	$843.72	$4.08万	—	-0.02%