Pundi X

PUNDIX · 美元计价

$0.1035

≈ ￥0.6831

0.49% ($0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.1059

24H 最低

$0.1029

今日开盘

$0.103

24H 成交量

$11.58万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
8	PEPEPepe	$0.00000487	$0.00000505	$0.00000445	$8,862.42万	$230.65万	8.46%
269	SMCIBSMCIB	$34.73	$36.07	$34.68	$62.48万	—	-0.86%
523	SMHBVanEck Semiconductor ETF (bSto	$565.75	$567.69	$555.00	$17.40万	$195.17万	1.35%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.42	$13.63	$11.70	$1,367.65万	$1,956.56万	13.44%
141	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.95万	$45.40亿	-0.02%
89	HOODBRobinhood (bStocks Tokenized S	$90.44	$96.36	$86.28	$380.31万	$626.89万	-5.95%
634	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$8.96万	$7,445.81万	-1.47%
100	ALGOAlgorand	$0.1021	$0.105	$0.1007	$254.53万	$9.29亿	-2.02%
536	QIBENQI	$0.002105	$0.00215	$0.002073	$16.43万	$1,517.55万	0.00%
144	BEAMXBEAMX	$0.003407	$0.00344	$0.003308	$154.78万	—	1.79%
68	ASTERAster	$0.7046	$0.719	$0.702	$557.82万	$17.63亿	-0.98%
688	TMFBTMFB	$29.28	$29.85	$29.15	$1.89万	—	-1.38%
587	ASTSBAST SpaceMobile (bStocks Token	$41.02	$42.27	$40.01	$12.39万	$187.62万	-2.64%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
296	APEApeCoin	$0.1222	$0.124	$0.1206	$53.40万	$1.23亿	-0.49%
542	STRAXXertra	$0.01058	$0.01073	$0.01047	$16.18万	$2,331.29万	-0.47%
652	GEVBGEVB	$886.07	$931.80	$839.14	$6.11万	—	-1.01%