Paris Saint-Germain Fan Token

PSG · 美元计价

$0.373

≈ ￥2.4618

-8.13% (-$0.03)

更新于 2026-10-30 10:30:01

24H 最高

$0.431

24H 最低

$0.362

今日开盘

$0.406

24H 成交量

$74.12万

流通市值

$702.10万

24H 涨跌额

(-$0.03)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
8	PEPEPepe	$0.00000477	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.05%
640	SMCIBSuper Micro Computer (bStocks	$32.81	$35.78	$32.59	$14.40万	$193.64万	-4.73%
597	SMHBVanEck Semiconductor ETF (bSto	$537.19	$565.94	$534.21	$20.45万	$199.34万	-2.62%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$1,012.87万	$1,283.49万	-11.39%
69	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,095.01万	$45.40亿	-0.08%
259	HOODBRobinhood (bStocks Tokenized S	$86.8	$92.49	$85.81	$109.40万	$610.71万	-2.64%
516	YFIyearn.finance	$1867	$2,115.00	$1,807.00	$33.35万	$7,550.93万	-9.02%
169	ALGOAlgorand	$0.0934	$0.1036	$0.0894	$218.40万	$9.32亿	-6.04%
600	QIBENQI	$0.001944	$0.002172	$0.001905	$20.32万	$1,521.59万	-5.95%
139	BEAMXBEAMX	$0.003254	$0.003469	$0.003224	$299.52万	—	-3.24%
50	ASTERAster	$0.6846	$0.7326	$0.6582	$1,569.20万	$18.09亿	-1.69%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
617	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.14万	$200.84万	1.05%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
211	APEApeCoin	$0.1106	$0.1267	$0.1066	$153.58万	$1.25亿	-8.14%
247	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.71万	$2,370.11万	-2.47%
690	GEVBGEVB	$862.58	$913.94	$843.72	$2.79万	—	-0.20%