Succinct

PROVE · 美元计价

$0.1926

≈ ￥1.2712

0.89% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.1964

24H 最低

$0.1906

今日开盘

$0.1909

24H 成交量

$34.21万

流通市值

$3,753.86万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
8	PEPEPepe	$0.00000492	$0.00000505	$0.00000444	$8,634.41万	$230.65万	9.33%
267	SMCIBSMCIB	$34.88	$36.07	$34.72	$62.33万	—	-0.68%
543	SMHBVanEck Semiconductor ETF (bSto	$565.03	$567.69	$555.00	$15.92万	$195.17万	1.23%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.63	$11.70	$1,323.39万	$1,956.56万	13.54%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.81万	$45.40亿	-0.03%
88	HOODBRobinhood (bStocks Tokenized S	$90.77	$96.36	$86.28	$379.72万	$626.89万	-5.42%
642	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.05万	$7,445.81万	-1.29%
106	ALGOAlgorand	$0.1021	$0.105	$0.1007	$238.20万	$9.29亿	-1.64%
532	QIBENQI	$0.002107	$0.00215	$0.002073	$16.44万	$1,517.55万	-0.89%
150	BEAMXBEAMX	$0.003405	$0.003437	$0.003308	$148.91万	—	1.01%
68	ASTERAster	$0.7033	$0.719	$0.702	$546.05万	$17.63亿	-1.18%
688	TMFBTMFB	$29.55	$29.85	$29.15	$1.81万	—	-0.37%
588	ASTSBAST SpaceMobile (bStocks Token	$41.39	$42.27	$40.01	$11.99万	$187.62万	-1.99%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
317	APEApeCoin	$0.1226	$0.124	$0.1206	$48.91万	$1.23亿	0.33%
540	STRAXXertra	$0.01055	$0.01073	$0.01047	$16.14万	$2,331.29万	-1.40%
660	GEVBGEVB	$888.81	$931.80	$839.14	$5.52万	—	-0.70%