Prom

PROM · 美元计价

$5.504

≈ ￥36.3264

-1.20% (-$0.07)

更新于 2026-10-30 19:45:02

24H 最高

$5.68

24H 最低

$5.00

今日开盘

$5.571

24H 成交量

$201.48万

流通市值

$1.02亿

24H 涨跌额

(-$0.07)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000523	$0.00000568	$0.00000431	$2.84亿	$232.04万	6.09%
627	SMCIBSuper Micro Computer (bStocks	$32.32	$35.78	$32.31	$16.86万	$193.64万	-7.76%
653	SMHBVanEck Semiconductor ETF (bSto	$533.93	$565.94	$533.93	$12.00万	$199.34万	-4.21%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.86	$12.94	$10.62	$1,088.18万	$1,283.49万	-13.81%
65	USDEEthena USDe	$1.0001	$1.00	$0.98	$1,288.91万	$45.40亿	-0.08%
275	HOODBRobinhood (bStocks Tokenized S	$85.64	$92.49	$85.64	$104.23万	$610.71万	-4.71%
261	YFIyearn.finance	$1831	$2,115.00	$1,690.00	$116.00万	$7,550.93万	-11.33%
169	ALGOAlgorand	$0.095	$0.1036	$0.0894	$232.72万	$9.32亿	-5.19%
600	QIBENQI	$0.002034	$0.002172	$0.001905	$20.49万	$1,521.59万	-1.26%
59	BEAMXBEAMX	$0.00473	$0.004751	$0.003224	$1,457.73万	—	40.15%
55	ASTERAster	$0.6844	$0.7326	$0.6582	$1,531.14万	$18.09亿	-2.62%
694	TMFBTMFB	$30	$30.30	$29.04	$2.55万	—	3.13%
618	ASTSBAST SpaceMobile (bStocks Token	$40.82	$44.85	$40.74	$18.47万	$200.84万	-1.11%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
145	APEApeCoin	$0.1111	$0.1267	$0.1056	$293.11万	$1.25亿	-8.93%
345	STRAXXertra	$0.01019	$0.01149	$0.00989	$75.49万	$2,370.11万	-3.32%
687	GEVBGEVB	$858.63	$913.94	$843.72	$3.92万	—	0.28%