Portal

PORTAL · 美元计价

$0.01275

≈ ￥0.08415

-6.73% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.0138

24H 最低

$0.01247

今日开盘

$0.01367

24H 成交量

$34.04万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000462	$0.00000568	$0.0000044	$2.27亿	$232.04万	-8.52%
641	SMCIBSuper Micro Computer (bStocks	$33.14	$35.78	$32.96	$13.54万	$193.64万	-5.02%
580	SMHBVanEck Semiconductor ETF (bSto	$543.3	$565.94	$540.70	$20.59万	$199.34万	-2.75%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.47	$13.66	$11.32	$827.66万	$1,283.49万	-11.77%
260	USDEEthena USDe	$1.0001	$1.00	$0.9999	$93.61万	$45.40亿	-0.04%
242	HOODBRobinhood (bStocks Tokenized S	$87.48	$92.49	$87.10	$103.08万	$610.71万	-3.05%
547	YFIyearn.finance	$1931	$2,115.00	$1,915.00	$25.43万	$7,550.93万	-8.22%
162	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$194.64万	$9.32亿	-9.99%
611	QIBENQI	$0.002009	$0.002172	$0.001999	$17.35万	$1,521.59万	-4.52%
134	BEAMXBEAMX	$0.003339	$0.003469	$0.003278	$280.34万	—	-1.77%
54	ASTERAster	$0.6875	$0.7326	$0.6811	$1,328.75万	$18.09亿	-2.84%
695	TMFBTMFB	$29.54	$29.85	$28.87	$1.37万	—	0.89%
597	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.87	$18.80万	$200.84万	0.96%
342	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
514	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
221	APEApeCoin	$0.1138	$0.1267	$0.1121	$113.23万	$1.25亿	-9.03%
218	STRAXXertra	$0.01026	$0.0115	$0.01021	$116.36万	$2,370.11万	-2.93%
689	GEVBGEVB	$866.14	$913.94	$843.72	$2.80万	—	0.09%