Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 10:40:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
8	PEPEPepe	$0.00000479	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.84%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.39万	$193.64万	-4.93%
596	SMHBVanEck Semiconductor ETF (bSto	$538	$565.94	$534.21	$20.52万	$199.34万	-2.48%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.85	$13.08	$10.62	$1,029.90万	$1,283.49万	-12.15%
68	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,105.12万	$45.40亿	-0.08%
266	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$85.81	$105.64万	$610.71万	-2.63%
435	YFIyearn.finance	$1756	$2,115.00	$1,690.00	$48.49万	$7,550.93万	-14.01%
169	ALGOAlgorand	$0.0934	$0.1036	$0.0894	$216.93万	$9.32亿	-5.66%
602	QIBENQI	$0.001952	$0.002172	$0.001905	$20.21万	$1,521.59万	-5.15%
139	BEAMXBEAMX	$0.003259	$0.003469	$0.003224	$299.67万	—	-3.18%
50	ASTERAster	$0.6866	$0.7326	$0.6582	$1,564.80万	$18.09亿	-0.92%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
618	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$18.10万	$200.84万	1.49%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
211	APEApeCoin	$0.1105	$0.1267	$0.1066	$153.82万	$1.25亿	-7.92%
250	STRAXXertra	$0.01027	$0.0115	$0.01021	$117.50万	$2,370.11万	-1.72%
690	GEVBGEVB	$856.59	$913.94	$843.72	$2.79万	—	-1.07%