Pudgy Penguins

PENGU · 美元计价

$0.007784

≈ ￥0.051374

4.57% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.007868

24H 最低

$0.007375

今日开盘

$0.007444

24H 成交量

$513.43万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
10	PEPEPepe	$0.00000494	$0.00000502	$0.00000426	$6,792.95万	$18.51亿	14.88%
288	SMCIBSMCIB	$35.56	$35.77	$32.84	$56.72万	—	8.12%
587	SMHBVanEck Semiconductor ETF (bSto	$564.95	$567.69	$543.90	$13.55万	$189.93万	3.83%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.08	$13.24	$11.25	$1,108.35万	$1,898.63万	14.54%
253	USDEEthena USDe	$1.001	$1.00	$1.00	$71.16万	$45.60亿	0.00%
128	HOODBRobinhood (bStocks Tokenized S	$86.87	$96.76	$86.28	$195.34万	$547.09万	-6.87%
612	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.11万	$7,550.27万	1.15%
120	ALGOAlgorand	$0.1036	$0.105	$0.1019	$207.70万	$9.36亿	0.39%
531	QIBENQI	$0.002143	$0.002145	$0.002028	$17.70万	$1,494.39万	4.79%
123	BEAMXBEAMX	$0.003408	$0.003456	$0.003206	$200.18万	—	3.65%
89	ASTERAster	$0.715	$0.7175	$0.706	$372.40万	$17.86亿	0.53%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.46万	—	-1.14%
506	ASTSBAST SpaceMobile (bStocks Token	$41.39	$43.44	$39.13	$19.87万	$189.54万	5.10%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
282	APEApeCoin	$0.1227	$0.124	$0.1187	$57.24万	$1.22亿	1.57%
564	STRAXXertra	$0.01059	$0.01073	$0.01042	$15.10万	$2,334.27万	0.76%
330	EULEuler	$1.241	$1.31	$1.23	$46.27万	$3,088.51万	-0.56%