PAX Gold

PAXG · 美元计价

$3898.69

≈ ￥25731.35

0.17% ($6.71)

更新于 2026-11-01 04:50:02

24H 最高

$3,904.77

24H 最低

$3,891.24

今日开盘

$3891.98

24H 成交量

$479.77万

流通市值

$17.38亿

24H 涨跌额

($6.71)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000505	$0.00000515	$0.00000481	$4,821.56万	$223.16万	1.41%
646	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$32.83	$2.80万	$193.64万	-0.18%
656	SMHBVanEck Semiconductor ETF (bSto	$527.91	$530.81	$523.39	$2.24万	$189.25万	0.78%
236	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.72	$10.50	$59.05万	$1,068.77万	-0.75%
123	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.30万	$44.98亿	0.02%
613	HOODBRobinhood (bStocks Tokenized S	$85.38	$85.59	$84.59	$5.72万	$566.71万	0.55%
405	YFIyearn.finance	$1916	$1,940.00	$1,870.00	$28.07万	$6,912.67万	2.02%
220	ALGOAlgorand	$0.095	$0.0968	$0.0943	$66.45万	$8.75亿	0.21%
593	QIBENQI	$0.002035	$0.002074	$0.001999	$7.63万	$1,480.20万	1.55%
20	BEAMXBEAMX	$0.004967	$0.0053	$0.004431	$1,482.65万	—	7.09%
47	ASTERAster	$0.701	$0.7099	$0.6811	$507.60万	$17.58亿	2.64%
673	TMFBTMFB	$29.68	$29.89	$29.51	$1.28万	—	0.24%
652	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.18	$40.68	$2.28万	$183.30万	-0.73%
232	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
330	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
401	APEApeCoin	$0.1134	$0.1167	$0.1122	$28.82万	$1.15亿	0.09%
316	STRAXXertra	$0.01045	$0.01074	$0.01021	$40.59万	$2,317.66万	1.26%
679	GEVBGEVB	$860	$865.24	$855.00	$1.03万	—	0.10%