OpenLedger

OPEN · 美元计价

$0.0911

≈ ￥0.60126

-3.19% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0953

24H 最低

$0.0907

今日开盘

$0.0941

24H 成交量

$30.07万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
8	PEPEPepe	$0.00000492	$0.00000523	$0.00000471	$1.08亿	$231.02万	1.03%
271	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.45	$67.59万	$193.64万	-2.32%
479	SMHBVanEck Semiconductor ETF (bSto	$552.97	$570.98	$551.62	$24.32万	$193.91万	-1.45%
43	KORUBSouth Korea Bull 3X ETF (bStoc	$12.21	$14.05	$12.08	$1,245.21万	$1,971.97万	-5.05%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.39万	$45.36亿	-0.03%
101	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.28	$323.90万	$625.94万	1.87%
580	YFIyearn.finance	$2051	$2,133.00	$2,039.00	$14.87万	$7,525.56万	-3.39%
106	ALGOAlgorand	$0.0995	$0.106	$0.0994	$287.27万	$9.45亿	-4.14%
561	QIBENQI	$0.002067	$0.00215	$0.002051	$16.62万	$1,511.13万	-1.85%
187	BEAMXBEAMX	$0.003363	$0.00344	$0.00331	$118.52万	—	0.78%
72	ASTERAster	$0.6965	$0.719	$0.6961	$602.18万	$17.71亿	-1.87%
690	TMFBTMFB	$29.52	$29.85	$28.75	$2.27万	—	0.89%
587	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$14.35万	$191.32万	-1.20%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
272	APEApeCoin	$0.1205	$0.1276	$0.1197	$67.22万	$1.25亿	-2.03%
522	STRAXXertra	$0.01054	$0.01087	$0.01047	$20.27万	$2,349.27万	-0.19%
657	GEVBGEVB	$866.51	$931.80	$839.14	$7.33万	—	-3.19%