Ontology Gas

ONG · 美元计价

$0.07447

≈ ￥0.491502

0.65% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.07533

24H 最低

$0.07309

今日开盘

$0.07399

24H 成交量

$14.10万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
11	PEPEPepe	$0.00000477	$0.00000502	$0.00000426	$6,168.16万	$18.51亿	10.67%
292	SMCIBSMCIB	$35.69	$35.76	$32.60	$56.33万	—	9.31%
593	SMHBVanEck Semiconductor ETF (bSto	$565.92	$565.92	$538.26	$12.92万	$189.93万	5.13%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.21	$11.18	$1,095.52万	$1,898.63万	17.25%
235	USDEEthena USDe	$1.001	$1.00	$1.00	$76.93万	$45.60亿	0.00%
141	HOODBRobinhood (bStocks Tokenized S	$87.36	$96.76	$86.83	$160.97万	$547.09万	-5.96%
601	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.83万	$7,550.27万	0.48%
120	ALGOAlgorand	$0.1034	$0.105	$0.1019	$211.75万	$9.36亿	0.10%
526	QIBENQI	$0.002129	$0.002145	$0.002027	$18.10万	$1,494.39万	4.77%
119	BEAMXBEAMX	$0.003376	$0.003456	$0.003206	$213.92万	—	2.65%
86	ASTERAster	$0.7118	$0.7175	$0.706	$388.39万	$17.86亿	0.59%
688	TMFBTMFB	$29.18	$29.86	$29.16	$1.36万	—	-2.28%
506	ASTSBAST SpaceMobile (bStocks Token	$41.98	$43.44	$39.02	$20.11万	$189.54万	7.12%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
266	APEApeCoin	$0.1217	$0.124	$0.1187	$63.71万	$1.22亿	0.58%
571	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.96万	$2,334.27万	0.29%
320	EULEuler	$1.243	$1.31	$1.23	$48.36万	$3,088.51万	-0.32%